DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $71 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 654 Value ($000) $44 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 409 Value ($000) $36 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 709 Value ($000) $48 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 750 Value ($000) $58 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 214 Value ($000) $14 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 690 Value ($000) $78 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 542 Value ($000) $75 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 473 Value ($000) $59 Avg Close $102.16 Range $74.75 - $126.37