DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,413 Value ($000) $6,200 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 247,922 Value ($000) $16,683 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 198,929 Value ($000) $17,365 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 150,166 Value ($000) $10,255 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 161,531 Value ($000) $12,562 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 167,318 Value ($000) $11,217 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 43,496 Value ($000) $4,932 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 51,757 Value ($000) $7,179 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 51,997 Value ($000) $6,452 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 76,085 Value ($000) $7,099 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 81,391 Value ($000) $10,460 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 87,649 Value ($000) $10,183 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 108,033 Value ($000) $12,234 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 115,037 Value ($000) $9,265 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 112,220 Value ($000) $8,364 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 28,344 Value ($000) $14,502 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 23,404 Value ($000) $12,567 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 22,947 Value ($000) $12,548 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 22,622 Value ($000) $9,660 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 22,776 Value ($000) $8,186 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 19,924 Value ($000) $7,366 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 19,307 Value ($000) $7,959 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 54 Value ($000) $22 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 17,454 Value ($000) $4,700 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 16,207 Value ($000) $3,546 Avg Close $47.43 Range $36.31 - $58.00
Q2 2017
Shares 4,851 Value ($000) $355 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 4,890 Value ($000) $414 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 3,660 Value ($000) $218 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 2,565 Value ($000) $225 Avg Close $22.24 Range $19.05 - $24.09