DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,093,554 Value ($000) $1,200,869 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 16,855,113 Value ($000) $1,134,181 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 16,858,078 Value ($000) $1,471,542 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 16,682,808 Value ($000) $1,139,269 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 16,686,230 Value ($000) $1,297,702 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 16,666,472 Value ($000) $1,117,320 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 16,308,682 Value ($000) $1,849,078 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 16,214,818 Value ($000) $2,248,995 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 16,198,598 Value ($000) $2,010,084 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 16,035,459 Value ($000) $1,496,108 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,543,092 Value ($000) $2,125,953 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,143,716 Value ($000) $1,875,568 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16,446,987 Value ($000) $1,862,457 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,391,712 Value ($000) $1,320,188 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 16,234,832 Value ($000) $1,209,982 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4,019,873 Value ($000) $2,056,567 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,046,782 Value ($000) $2,172,920 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,913,243 Value ($000) $2,139,996 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,858,779 Value ($000) $1,647,699 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,772,089 Value ($000) $1,355,651 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,861,817 Value ($000) $1,427,791 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,926,983 Value ($000) $1,618,820 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,888,121 Value ($000) $1,576,244 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,050,136 Value ($000) $552,040 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,030,065 Value ($000) $444,056 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,023,709 Value ($000) $302,018 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,953,954 Value ($000) $292,780 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,926,115 Value ($000) $229,400 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,684,512 Value ($000) $201,805 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,153,624 Value ($000) $165,011 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,131,186 Value ($000) $107,431 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 1,137,293 Value ($000) $84,338 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,161,909 Value ($000) $66,683 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 1,543,677 Value ($000) $75,520 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,549,843 Value ($000) $113,374 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,512,262 Value ($000) $128,127 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,483,951 Value ($000) $88,624 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 1,062,048 Value ($000) $93,097 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,000,473 Value ($000) $79,368 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,055,774 Value ($000) $71,699 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 984,765 Value ($000) $80,649 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,017,697 Value ($000) $87,384 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 1,017,324 Value ($000) $81,425 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,468,450 Value ($000) $91,542 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,490,526 Value ($000) $82,054 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,429,891 Value ($000) $57,182 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 1,267,190 Value ($000) $50,261 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 1,282,705 Value ($000) $53,055 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,258,401 Value ($000) $44,564 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 1,260,536 Value ($000) $35,587 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,262,124 Value ($000) $28,333 Avg Close $4.79 Range $3.76 - $5.74