DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,629 Value ($000) $2,497 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 17,212 Value ($000) $1,158 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 7,137 Value ($000) $623 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 20,862 Value ($000) $1,425 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 33,643 Value ($000) $2,616 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 22,664 Value ($000) $1,519 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 6,066 Value ($000) $688 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,387 Value ($000) $886 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,756 Value ($000) $838 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 60,336 Value ($000) $5,629 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 26,271 Value ($000) $3,376 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 40,420 Value ($000) $4,696 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 70,382 Value ($000) $7,970 Avg Close $109.79 Range $81.06 - $125.55