DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,478 Value ($000) $951 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 21,899 Value ($000) $1,460 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 21,750 Value ($000) $1,879 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 22,920 Value ($000) $1,560 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 14,778 Value ($000) $1,198 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 11,919 Value ($000) $797 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 9,517 Value ($000) $1,079 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,478	$951	$64.65	$54.11 - $72.08
Q3 2025	21,899	$1,460	$79.14	$65.18 - $89.98
Q2 2025	21,750	$1,879	$78.38	$57.52 - $88.32
Q1 2025	22,920	$1,560	$81.60	$66.25 - $93.25
Q4 2024	14,778	$1,198	$74.04	$64.76 - $82.26
Q3 2024	11,919	$797	$82.12	$62.34 - $117.19
Q2 2024	9,517	$1,079	$126.43	$108.71 - $141.99