DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,054 Value ($000) $13,344 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 232,583 Value ($000) $15,651 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 259,993 Value ($000) $22,695 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 242,650 Value ($000) $16,571 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 222,132 Value ($000) $17,275 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 213,245 Value ($000) $14,296 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 156,880 Value ($000) $17,787 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 145,867 Value ($000) $20,232 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 116,153 Value ($000) $14,413 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 45,720 Value ($000) $4,266 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 45,662 Value ($000) $5,868 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 45,660 Value ($000) $5,305 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 45,705 Value ($000) $5,176 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 45,660 Value ($000) $3,677 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 45,700 Value ($000) $3,406 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 11,482 Value ($000) $5,874 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 733 Value ($000) $394 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 730 Value ($000) $399 Avg Close $126.11 Range $105.19 - $144.75
Q4 2017
Shares 13,675 Value ($000) $785 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 14,395 Value ($000) $704 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 14,435 Value ($000) $1,056 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 12,105 Value ($000) $1,026 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 12,015 Value ($000) $717 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 17,095 Value ($000) $1,499 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 19,820 Value ($000) $1,572 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 46,775 Value ($000) $3,176 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 128,850 Value ($000) $10,553 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 159,725 Value ($000) $13,714 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 185,480 Value ($000) $14,835 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 737,930 Value ($000) $46,003 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 947,999 Value ($000) $52,187 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,037,680 Value ($000) $41,497 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 987,990 Value ($000) $39,184 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 913,310 Value ($000) $37,775 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,133,510 Value ($000) $40,138 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 1,173,490 Value ($000) $33,116 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 1,453,700 Value ($000) $32,636 Avg Close $4.79 Range $3.76 - $5.74