DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,976 Value ($000) $2,122 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 27,708 Value ($000) $2 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 33,114 Value ($000) $3 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 47,578 Value ($000) $3 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 44,381 Value ($000) $3 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 45,943 Value ($000) $3 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 50,426 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 52,116 Value ($000) $7 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 47,405 Value ($000) $6 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 43,769 Value ($000) $4 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 43,134 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 35,229 Value ($000) $4 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 38,680 Value ($000) $4 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 38,957 Value ($000) $3,137 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 40,714 Value ($000) $3,034 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,302 Value ($000) $4,759 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 11,610 Value ($000) $6,234 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,068 Value ($000) $6,599 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 8,641 Value ($000) $3,689 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 8,597 Value ($000) $3,089 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 9,640 Value ($000) $3,564 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 15,939 Value ($000) $6,570 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 9,158 Value ($000) $3,712 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 7,308 Value ($000) $1,967 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,931 Value ($000) $1,297 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,855 Value ($000) $873 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 5,641 Value ($000) $845 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,953 Value ($000) $470 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,446 Value ($000) $412 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 4,589 Value ($000) $656 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,443 Value ($000) $232 Avg Close $21.20 Range $17.38 - $25.52