DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 626 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 608 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 476 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 709 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,804 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 619 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,612 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,067 Value ($000) $327 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 612 Value ($000) $46 Avg Close $91.26 Range $66.89 - $134.76
Q2 2021
Shares 25 Value ($000) $11 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 59 Value ($000) $22 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 350 Value ($000) $144 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 350 Value ($000) $142 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 477 Value ($000) $128 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 477 Value ($000) $104 Avg Close $47.43 Range $36.31 - $58.00
Q2 2017
Shares 83,813 Value ($000) $6,131 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 74,756 Value ($000) $6,334 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 76,185 Value ($000) $4,549 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 67,274 Value ($000) $5,897 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 68,133 Value ($000) $5,405 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 25,898 Value ($000) $1,759 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 25,804 Value ($000) $2,113 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 11,005 Value ($000) $945 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 15,346 Value ($000) $1,227 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 16,029 Value ($000) $999 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,712 Value ($000) $94 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,483 Value ($000) $59 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 1,483 Value ($000) $59 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 1,505 Value ($000) $62 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 74,587 Value ($000) $2,641 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 68,120 Value ($000) $1,923 Avg Close $6.33 Range $5.44 - $7.31