DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,823 Value ($000) $19,169 Avg Close $64.65 Range $54.11 - $72.08
Q1 2025
Shares 7,211 Value ($000) $492 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,093 Value ($000) $474 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 5,056 Value ($000) $573 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,177 Value ($000) $579 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,745 Value ($000) $465 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,019 Value ($000) $468 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,138 Value ($000) $597 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,138 Value ($000) $597 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,391 Value ($000) $497 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,356 Value ($000) $350 Avg Close $84.70 Range $73.93 - $94.60
Q3 2020
Shares 158 Value ($000) $65 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 248 Value ($000) $99 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 57 Value ($000) $12 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 57 Value ($000) $12 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 180 Value ($000) $26 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 96 Value ($000) $14 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 96 Value ($000) $11 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 100 Value ($000) $11 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 32 Value ($000) $4 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 89 Value ($000) $5 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 89 Value ($000) $5 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 126 Value ($000) $5 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 141 Value ($000) $11 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 141 Value ($000) $11 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 198 Value ($000) $10 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 198 Value ($000) $17 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 198 Value ($000) $15 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 95 Value ($000) $6 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 118 Value ($000) $8 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 118 Value ($000) $9 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 373 Value ($000) $28 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 423 Value ($000) $25 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 730 Value ($000) $39 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 475 Value ($000) $17 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 405 Value ($000) $15 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 100 Value ($000) $4 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 100 Value ($000) $3 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 100 Value ($000) $2 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 100 Value ($000) $2 Avg Close $4.79 Range $3.76 - $5.74