DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,762 Value ($000) $8 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 176,416 Value ($000) $12 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 127,667 Value ($000) $11 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 228,875 Value ($000) $16 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 281,400 Value ($000) $22 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 314,102 Value ($000) $21 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 217,828 Value ($000) $25 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 229,033 Value ($000) $32 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 244,385 Value ($000) $30 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 232,205 Value ($000) $22 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 914,947 Value ($000) $118 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 846,632 Value ($000) $98 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 218,431 Value ($000) $25 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 227,927 Value ($000) $18,357 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 226,316 Value ($000) $16,867 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 57,701 Value ($000) $29,520 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 212,575 Value ($000) $114,142 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 246,343 Value ($000) $134,715 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 308,087 Value ($000) $131,553 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 292,124 Value ($000) $104,987 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 294,104 Value ($000) $108,736 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 81,930 Value ($000) $33,774 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 84,966 Value ($000) $34,445 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 104,501 Value ($000) $28,139 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 78,271 Value ($000) $17,120 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 69,723 Value ($000) $10,406 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 68,146 Value ($000) $10,211 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 124,930 Value ($000) $14,879 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 142,390 Value ($000) $17,058 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 142,390 Value ($000) $20,367 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 147,470 Value ($000) $14,007 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 147,470 Value ($000) $10,937 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 160,090 Value ($000) $9,188 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 152,120 Value ($000) $7,443 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 152,120 Value ($000) $11,128 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 143,520 Value ($000) $12,160 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 109,120 Value ($000) $6,515 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 70,320 Value ($000) $6,164 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 70,320 Value ($000) $5,579 Avg Close $17.03 Range $15.02 - $20.31