DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,642 Value ($000) $86,191 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,514,609 Value ($000) $101,918 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,122,869 Value ($000) $185,305 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,717,339 Value ($000) $117,277 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,562,206 Value ($000) $199,263 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,391,365 Value ($000) $227,357 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,792,171 Value ($000) $1,110,236 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,346,948 Value ($000) $1,296,422 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,112,737 Value ($000) $1,006,710 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 9,017,125 Value ($000) $841,298 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 10,581,207 Value ($000) $1,359,791 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 10,807,868 Value ($000) $1,255,658 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,952,801 Value ($000) $1,240,295 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,204,801 Value ($000) $821,895 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 10,356,484 Value ($000) $771,868 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,786,556 Value ($000) $1,937,201 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,542,616 Value ($000) $2,439,158 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,553,560 Value ($000) $2,490,160 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4,306,293 Value ($000) $1,838,787 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,355,196 Value ($000) $1,924,603 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,977,195 Value ($000) $2,579,609 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8,568,809 Value ($000) $3,532,320 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 8,627,800 Value ($000) $3,497,710 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 8,780,437 Value ($000) $2,364,308 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 7,015,823 Value ($000) $1,534,642 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,056,873 Value ($000) $1,053,167 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 6,324,806 Value ($000) $947,710 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 6,777,760 Value ($000) $807,231 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,069,743 Value ($000) $607,355 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 6,374,238 Value ($000) $911,771 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 7,098,928 Value ($000) $674,256 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 7,335,208 Value ($000) $543,979 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 6,401,250 Value ($000) $367,368 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 10,719,886 Value ($000) $524,471 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 10,824,306 Value ($000) $791,799 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 9,845,408 Value ($000) $834,201 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 9,022,002 Value ($000) $538,614 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 9,285,322 Value ($000) $813,951 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 8,161,390 Value ($000) $647,443 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 5,124,569 Value ($000) $348,010 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,843,605 Value ($000) $396,691 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,389,558 Value ($000) $376,887 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,173,180 Value ($000) $333,771 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 4,129,480 Value ($000) $257,432 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 3,861,189 Value ($000) $212,558 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 3,536,104 Value ($000) $141,409 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 4,164,634 Value ($000) $165,169 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 4,203,814 Value ($000) $173,870 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,645,207 Value ($000) $58,257 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 380,000 Value ($000) $10,727 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 380,000 Value ($000) $8,531 Avg Close $4.79 Range $3.76 - $5.74