DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $513 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 7,334 Value ($000) $494 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 7,334 Value ($000) $640 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 7,334 Value ($000) $501 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 7,334 Value ($000) $570 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 7,334 Value ($000) $492 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,000 Value ($000) $1,247 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 11,000 Value ($000) $1,526 Avg Close $125.70 Range $113.05 - $142.00
Q1 2021
Shares 1,072 Value ($000) $385 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,056 Value ($000) $390 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,244 Value ($000) $513 Avg Close $104.48 Range $93.91 - $114.06