DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,250 Value ($000) $2 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 37,250 Value ($000) $3 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 38,541 Value ($000) $3 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 39,603 Value ($000) $3 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 53,899 Value ($000) $4 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 54,218 Value ($000) $4 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 53,766 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 55,298 Value ($000) $8 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 58,272 Value ($000) $7 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 60,119 Value ($000) $6 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 62,789 Value ($000) $8 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 63,572 Value ($000) $7 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 69,920 Value ($000) $8 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 71,737 Value ($000) $5,778 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 64,328 Value ($000) $4,794 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 16,147 Value ($000) $8,261 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 17,135 Value ($000) $9,201 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 17,210 Value ($000) $9,411 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 17,219 Value ($000) $7,353 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 17,256 Value ($000) $6,202 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 17,352 Value ($000) $6,415 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,528 Value ($000) $7,226 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 17,531 Value ($000) $7,107 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,440 Value ($000) $3,619 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 12,956 Value ($000) $2,834 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 12,956 Value ($000) $1,934 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 12,956 Value ($000) $1,941 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 13,852 Value ($000) $1,650 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 17,039 Value ($000) $2,041 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 17,075 Value ($000) $2,442 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 17,092 Value ($000) $1,623 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 17,093 Value ($000) $1,268 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 17,551 Value ($000) $1,007 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 17,007 Value ($000) $832 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 18,613 Value ($000) $1,362 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 18,530 Value ($000) $1,570 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 18,954 Value ($000) $1,132 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 18,993 Value ($000) $1,665 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 19,466 Value ($000) $1,544 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 19,372 Value ($000) $1,316 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 17,758 Value ($000) $1,454 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 17,736 Value ($000) $1,523 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 17,763 Value ($000) $1,421 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 15,209 Value ($000) $948 Avg Close $15.11 Range $13.32 - $16.16