DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,962 Value ($000) $39,355 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 586,630 Value ($000) $39,474 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,045,060 Value ($000) $91,223 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 442,275 Value ($000) $30,203 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 237,276 Value ($000) $18,453 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 239,931 Value ($000) $16,085 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 239,695 Value ($000) $27,177 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 187,720 Value ($000) $26,037 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 186,362 Value ($000) $23,126 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 84,149 Value ($000) $7,851 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 104,365 Value ($000) $13,412 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 107,832 Value ($000) $12,528 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 111,327 Value ($000) $12,607 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 207,948 Value ($000) $16,748 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 283,387 Value ($000) $21,121 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 100,433 Value ($000) $51,381 Avg Close $109.39 Range $91.43 - $133.20
Q1 2021
Shares 3 Value ($000) $1 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 4 Value ($000) $2 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4 Value ($000) $2 Avg Close $89.45 Range $62.50 - $107.15
Q3 2015
Shares 28,982 Value ($000) $2,488 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 46,034 Value ($000) $3,682 Avg Close $17.56 Range $15.20 - $20.14