DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,732 Value ($000) $240 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,750 Value ($000) $217 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,832 Value ($000) $235 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,900 Value ($000) $221 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,912 Value ($000) $217 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 478 Value ($000) $245 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 461 Value ($000) $248 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 471 Value ($000) $258 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 471 Value ($000) $201 Avg Close $96.03 Range $79.61 - $109.91
Q3 2020
Shares 571 Value ($000) $235 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 571 Value ($000) $231 Avg Close $89.45 Range $62.50 - $107.15
Q3 2018
Shares 1,607 Value ($000) $230 Avg Close $31.00 Range $23.08 - $37.14