DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25