DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,233 Value ($000) $140 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 920 Value ($000) $74 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 968 Value ($000) $75 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 262 Value ($000) $134 Avg Close $109.39 Range $91.43 - $133.20

Q1 2021

Shares 1,720 Value ($000) $618 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 1,751 Value ($000) $647 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,233	$140	$109.79	$81.06 - $125.55
Q3 2022	920	$74	$84.70	$73.93 - $94.60
Q2 2022	968	$75	$91.26	$66.89 - $134.76
Q1 2022	262	$134	$109.39	$91.43 - $133.20
Q1 2021	1,720	$618	$93.87	$84.28 - $105.85
Q4 2020	1,751	$647	$89.29	$76.41 - $105.00