DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452,212 Value ($000) $163,185 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 3,341,620 Value ($000) $224,858 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 3,379,116 Value ($000) $294,963 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 3,355,057 Value ($000) $229,117 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 2,723,969 Value ($000) $211,843 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452,212	$163,185	$64.65	$54.11 - $72.08
Q3 2025	3,341,620	$224,858	$79.14	$65.18 - $89.98
Q2 2025	3,379,116	$294,963	$78.38	$57.52 - $88.32
Q1 2025	3,355,057	$229,117	$81.60	$66.25 - $93.25
Q4 2024	2,723,969	$211,843	$74.04	$64.76 - $82.26