DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,010 Value ($000) $5,310 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 134,434 Value ($000) $9,046 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 111,362 Value ($000) $9,721 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 105,633 Value ($000) $7,214 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 101,013 Value ($000) $7,856 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 92,871 Value ($000) $6,226 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 117,730 Value ($000) $13,348 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 85,137 Value ($000) $11,809 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 72,874 Value ($000) $9,043 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 189,456 Value ($000) $17,676 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 336,130 Value ($000) $43,196 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 361,316 Value ($000) $41,978 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 407,779 Value ($000) $46,177 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 386,753 Value ($000) $31,150 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 395,661 Value ($000) $29,489 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 112,218 Value ($000) $57,411 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 106,323 Value ($000) $57,093 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 108,422 Value ($000) $59,292 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 107,252 Value ($000) $45,796 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 80,148 Value ($000) $28,804 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 68,175 Value ($000) $25,206 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 67,586 Value ($000) $27,861 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 62,146 Value ($000) $25,194 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 61,437 Value ($000) $16,545 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 40,397 Value ($000) $8,836 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 9,097 Value ($000) $1,357 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 11,529 Value ($000) $1,728 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 11,045 Value ($000) $1,320 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,614 Value ($000) $435 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,922 Value ($000) $275 Avg Close $31.00 Range $23.08 - $37.14
Q3 2017
Shares 8,567 Value ($000) $422 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 7,438 Value ($000) $539 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 8,869 Value ($000) $754 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 16,104 Value ($000) $963 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 17,641 Value ($000) $1,553 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 20,315 Value ($000) $1,613 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 17,410 Value ($000) $1,181 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 23,304 Value ($000) $1,908 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 19,512 Value ($000) $1,676 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 50,782 Value ($000) $4,062 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 219,958 Value ($000) $13,712 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 259,228 Value ($000) $20,607 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 300,292 Value ($000) $12,009 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 359,582 Value ($000) $14,261 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 294,189 Value ($000) $12,168 Avg Close $10.34 Range $8.53 - $12.46