DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,396 Value ($000) $194 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,776 Value ($000) $220 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,650 Value ($000) $154 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,647 Value ($000) $212 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,540 Value ($000) $179 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,160 Value ($000) $131 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 400 Value ($000) $32 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 400 Value ($000) $29 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 100 Value ($000) $51 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 100 Value ($000) $53 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 100 Value ($000) $54 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 100 Value ($000) $42 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 100 Value ($000) $35 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 50 Value ($000) $18 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 50 Value ($000) $20 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 93 Value ($000) $37 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 43 Value ($000) $11 Avg Close $62.23 Range $45.52 - $76.68
Q4 2017
Shares 3,899 Value ($000) $223 Avg Close $13.00 Range $10.94 - $15.59