DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,478 Value ($000) $3 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 59,520 Value ($000) $4 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 40,876 Value ($000) $4 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 28,408 Value ($000) $2 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 9,841 Value ($000) $1 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,670 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 52,238 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 583,028 Value ($000) $81 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 71,842 Value ($000) $9 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 79,479 Value ($000) $7 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 764,075 Value ($000) $98 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 609,668 Value ($000) $71 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,051,040 Value ($000) $119 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 93,181 Value ($000) $7,505 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 186,555 Value ($000) $13,904 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 43,861 Value ($000) $22,440 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 366,628 Value ($000) $196,861 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 445,677 Value ($000) $243,723 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 51,473 Value ($000) $21,979 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 22,674 Value ($000) $8,149 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 184,229 Value ($000) $68,113 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 222,376 Value ($000) $91,670 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 212,862 Value ($000) $86,294 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 438,625 Value ($000) $118,109 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 375,742 Value ($000) $82,190 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 255,002 Value ($000) $38,056 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 231,413 Value ($000) $34,675 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 233,279 Value ($000) $27,784 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 500,067 Value ($000) $59,908 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 355,738 Value ($000) $50,885 Avg Close $31.00 Range $23.08 - $37.14
Q2 2017
Shares 100,458 Value ($000) $7,349 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 215,472 Value ($000) $18,257 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 511,493 Value ($000) $44,837 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 213,188 Value ($000) $16,912 Avg Close $17.03 Range $15.02 - $20.31
Q3 2015
Shares 417,798 Value ($000) $35,872 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 508,224 Value ($000) $40,648 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 810,815 Value ($000) $50,546 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,075,401 Value ($000) $59,201 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,180,589 Value ($000) $47,212 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 678,798 Value ($000) $26,921 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 1,136,644 Value ($000) $47,012 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,312,636 Value ($000) $46,480 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 1,909,977 Value ($000) $53,919 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 2,282,346 Value ($000) $51,239 Avg Close $4.79 Range $3.76 - $5.74