DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,548 Value ($000) $2,157 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 15,726 Value ($000) $1,951 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 16,047 Value ($000) $1,497 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,892 Value ($000) $2,171 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 17,283 Value ($000) $2,008 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 21,433 Value ($000) $2,427 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 22,541 Value ($000) $1,815 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 22,814 Value ($000) $1,700 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,778 Value ($000) $2,956 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 15,360 Value ($000) $8,248 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 15,710 Value ($000) $8,591 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 16,228 Value ($000) $6,929 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 16,384 Value ($000) $5,888 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 17,325 Value ($000) $6,405 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,983 Value ($000) $7,413 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 18,306 Value ($000) $7,421 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 6,351 Value ($000) $1,710 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 6,551 Value ($000) $1,433 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 6,673 Value ($000) $996 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 6,437 Value ($000) $965 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 6,586 Value ($000) $784 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 6,723 Value ($000) $805 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 6,745 Value ($000) $965 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 6,879 Value ($000) $653,368 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 6,393 Value ($000) $474,105 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 6,390 Value ($000) $367 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 6,451 Value ($000) $316 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 6,122 Value ($000) $448 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 5,644 Value ($000) $478 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,644 Value ($000) $337 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 5,900 Value ($000) $517 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 6,183 Value ($000) $490 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 5,944 Value ($000) $404 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 5,944 Value ($000) $487 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 5,785 Value ($000) $497 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 5,785 Value ($000) $463 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 57,472 Value ($000) $3,583 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 57,693 Value ($000) $3,176 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 57,693 Value ($000) $2,307 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 57,693 Value ($000) $2,288 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 55,651 Value ($000) $2,302 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 55,651 Value ($000) $1,971 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 55,651 Value ($000) $1,571 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 57,125 Value ($000) $1,282 Avg Close $4.79 Range $3.76 - $5.74