DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,699 Value ($000) $3,099 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 56,389 Value ($000) $3,794 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 57,700 Value ($000) $5,037 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 57,707 Value ($000) $3,941 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 58,463 Value ($000) $4,547 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 41,495 Value ($000) $2,782 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 57,044 Value ($000) $6,468 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 62,024 Value ($000) $8,603 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 55,668 Value ($000) $6,908 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 65,518 Value ($000) $6,113 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 50,568 Value ($000) $6,498 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 41,631 Value ($000) $4,837 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 35,608 Value ($000) $4,032 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 35,696 Value ($000) $2,875 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 36,760 Value ($000) $2,740 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,374 Value ($000) $4,796 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 9,377 Value ($000) $5,035 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 9,322 Value ($000) $5,098 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 9,322 Value ($000) $3,980 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 9,322 Value ($000) $3,350 Avg Close $93.87 Range $84.28 - $105.85