DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,659 Value ($000) $1,305 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 20,798 Value ($000) $1,399 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 23,688 Value ($000) $2,068 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 21,746 Value ($000) $1,485 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 21,354 Value ($000) $1,661 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 22,958 Value ($000) $1,539 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 21,738 Value ($000) $2,465 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 23,469 Value ($000) $3,255 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 22,699 Value ($000) $2,817 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 31,047 Value ($000) $2,897 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 43,232 Value ($000) $5,556 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 21,694 Value ($000) $2,520 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 22,262 Value ($000) $2,521 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 23,414 Value ($000) $1,886 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 21,858 Value ($000) $1,629 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,539 Value ($000) $2,834 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 5,304 Value ($000) $2,848 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 5,252 Value ($000) $2,872 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 5,209 Value ($000) $2,224 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,931 Value ($000) $1,413 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,575 Value ($000) $1,322 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,039 Value ($000) $841 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,622 Value ($000) $658 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,090 Value ($000) $563 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,342 Value ($000) $512 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 4,256 Value ($000) $635 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,872 Value ($000) $730 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 4,542 Value ($000) $541 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 4,759 Value ($000) $570 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 5,091 Value ($000) $728 Avg Close $31.00 Range $23.08 - $37.14
Q2 2017
Shares 7,135 Value ($000) $522 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 3,990 Value ($000) $338 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 7,785 Value ($000) $465 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 6,656 Value ($000) $583 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 28,177 Value ($000) $2,235 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 7,963 Value ($000) $541 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,294 Value ($000) $352 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,264 Value ($000) $109 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,904 Value ($000) $232 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 3,475 Value ($000) $217 Avg Close $15.11 Range $13.32 - $16.16