DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,788 Value ($000) $222 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 3,930 Value ($000) $505 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,491 Value ($000) $986 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,501 Value ($000) $1,302 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 11,981 Value ($000) $965 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 15,822 Value ($000) $1,179 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,309 Value ($000) $1,181 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,121 Value ($000) $1,139 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,147 Value ($000) $1,174 Avg Close $126.11 Range $105.19 - $144.75
Q2 2020
Shares 92 Value ($000) $37 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 64 Value ($000) $17 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 60 Value ($000) $13 Avg Close $47.43 Range $36.31 - $58.00
Q4 2015
Shares 31 Value ($000) $3 Avg Close $20.81 Range $17.57 - $22.36