DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605,282 Value ($000) $172,913 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,635,700 Value ($000) $177,356 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,518,207 Value ($000) $219,814 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 2,541,222 Value ($000) $173,540 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,565,151 Value ($000) $199,492 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,435,207 Value ($000) $163,256 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,367,692 Value ($000) $268,449 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,417,193 Value ($000) $335,265 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,449,424 Value ($000) $303,950 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,498,090 Value ($000) $233,072 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,603,276 Value ($000) $334,547 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,513,918 Value ($000) $292,067 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,455,166 Value ($000) $278,023 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,583,837 Value ($000) $208,103 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,664,880 Value ($000) $198,614 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 637,751 Value ($000) $326,274 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 587,600 Value ($000) $315,513 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 627,311 Value ($000) $343,050 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 608,770 Value ($000) $259,945 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 558,439 Value ($000) $200,697 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 557,068 Value ($000) $205,959 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 568,821 Value ($000) $234,485 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 547,687 Value ($000) $222,033 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 512,392 Value ($000) $137,838 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 497,266 Value ($000) $108,772 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 480,484 Value ($000) $71,707 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 479,046 Value ($000) $71,780 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 485,297 Value ($000) $57,794 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 156,129 Value ($000) $18,689 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 60,492 Value ($000) $8,653 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 42,417 Value ($000) $4,029 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 44,982 Value ($000) $3,336 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 45,639 Value ($000) $2,619 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 95,757 Value ($000) $4,685 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 82,591 Value ($000) $6,042 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 76,054 Value ($000) $6,444 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 49,475 Value ($000) $2,954 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 6,491 Value ($000) $569 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 5,412 Value ($000) $430 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 5,171 Value ($000) $351 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 4,163 Value ($000) $341 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 3,155 Value ($000) $271 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,771 Value ($000) $222 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 12,734 Value ($000) $788 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 10,676 Value ($000) $593 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 10,890 Value ($000) $439 Avg Close $10.22 Range $8.67 - $11.59