DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,159 Value ($000) $1,801 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,530 Value ($000) $237 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 16,413 Value ($000) $1,861 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 17,988 Value ($000) $2,495 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 18,200 Value ($000) $2,258 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,616 Value ($000) $804 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,560 Value ($000) $2,128 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 15,923 Value ($000) $1,850 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 15,774 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55
Q3 2020
Shares 1,401 Value ($000) $578 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,000 Value ($000) $405 Avg Close $89.45 Range $62.50 - $107.15
Q1 2019
Shares 2,205 Value ($000) $263 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 395 Value ($000) $47 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 225 Value ($000) $32 Avg Close $31.00 Range $23.08 - $37.14