DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,819 Value ($000) $43,659 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 530,928 Value ($000) $35,726 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 541,876 Value ($000) $47,300 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 568,462 Value ($000) $38,820 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 588,748 Value ($000) $45,787 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 617,883 Value ($000) $41,423 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 688,502 Value ($000) $78,062 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 674,471 Value ($000) $93,549 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 685,807 Value ($000) $85,102 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 644,793 Value ($000) $60,159 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 578,090 Value ($000) $74,290 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 584,466 Value ($000) $67,903 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 577,499 Value ($000) $65 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 568,682 Value ($000) $45,802 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 576,511 Value ($000) $42,967 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 152,075 Value ($000) $77,802 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 165,679 Value ($000) $88,961 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 151,582 Value ($000) $82,894 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 152,640 Value ($000) $65,177 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 145,707 Value ($000) $52,366 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 108,975 Value ($000) $40,290 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 95,180 Value ($000) $39,236 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 94,604 Value ($000) $38,352 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 103,365 Value ($000) $27,833 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 91,151 Value ($000) $19,938 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 290,951 Value ($000) $43,422 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 205,705 Value ($000) $30,823 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 230,012 Value ($000) $27,394 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 240,736 Value ($000) $28,840 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 221,015 Value ($000) $31,614 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 292,755 Value ($000) $27,806 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 278,119 Value ($000) $20,625 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 287,730 Value ($000) $16,513 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 395,455 Value ($000) $19,348 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 317,587 Value ($000) $23,231 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 261,973 Value ($000) $22,317 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 300,865 Value ($000) $17,962 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 223,757 Value ($000) $19,615 Avg Close $22.24 Range $19.05 - $24.09