DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,507 Value ($000) $8 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 128,116 Value ($000) $9 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 128,023 Value ($000) $11 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 132,835 Value ($000) $9 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 131,243 Value ($000) $10 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 134,716 Value ($000) $9 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 128,757 Value ($000) $15 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 127,870 Value ($000) $18 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 128,050 Value ($000) $16 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 137,105 Value ($000) $13 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 135,483 Value ($000) $17 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 134,997 Value ($000) $16 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 137,126 Value ($000) $16 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 133,060 Value ($000) $10,717 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 133,805 Value ($000) $9,972 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 32,777 Value ($000) $16,769 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 32,714 Value ($000) $17,566 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 31,108 Value ($000) $17,012 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 34,294 Value ($000) $14,644 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 34,825 Value ($000) $12,516 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 34,450 Value ($000) $12,737 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 27,560 Value ($000) $11,361 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 27,265 Value ($000) $11,053 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 31,240 Value ($000) $8,412 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 31,110 Value ($000) $6,805 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 16,950 Value ($000) $2,530 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 14,500 Value ($000) $2,173 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 14,500 Value ($000) $1,727 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 9,900 Value ($000) $1,186 Avg Close $31.72 Range $26.26 - $38.03
Q2 2017
Shares 29,125 Value ($000) $2,130 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 23,900 Value ($000) $2,025 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 9,200 Value ($000) $549 Avg Close $17.71 Range $14.84 - $21.95
Q2 2016
Shares 21,200 Value ($000) $1,682 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 11,600 Value ($000) $788 Avg Close $16.70 Range $11.98 - $20.97