DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,351 Value ($000) $11,041 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 383,330 Value ($000) $25,794 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 290,687 Value ($000) $25,374 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 288,250 Value ($000) $19,685 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 28,759 Value ($000) $2 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 7,785 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 52,175 Value ($000) $6 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 54,502 Value ($000) $8 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 17,821 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 34,984 Value ($000) $3 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 45,452 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 92,779 Value ($000) $11 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 44,019 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 56,210 Value ($000) $4,527 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 59,424 Value ($000) $4,429 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 19,893 Value ($000) $10,177 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 25,525 Value ($000) $13,706 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 15,365 Value ($000) $8,403 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,332 Value ($000) $5,266 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 10,648 Value ($000) $3,827 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8,693 Value ($000) $3,214 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,246 Value ($000) $2,163 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,983 Value ($000) $1,209 Avg Close $89.45 Range $62.50 - $107.15
Q2 2019
Shares 51,935 Value ($000) $7,782 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 37,270 Value ($000) $4,439 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 10,374 Value ($000) $1,484 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 17,646 Value ($000) $1,676 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 19,221 Value ($000) $1,425 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 30,318 Value ($000) $1,740 Avg Close $13.00 Range $10.94 - $15.59
Q3 2016
Shares 8,998 Value ($000) $789 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 11,551 Value ($000) $916 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 9,950 Value ($000) $676 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 7,525 Value ($000) $616 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 9,723 Value ($000) $835 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 3,031 Value ($000) $242 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 4,525 Value ($000) $282 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 2,286 Value ($000) $126 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 2,652 Value ($000) $106 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 2,620 Value ($000) $104 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 2,720 Value ($000) $112 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 2,664 Value ($000) $94 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 8,789 Value ($000) $248 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 4,738 Value ($000) $106 Avg Close $4.79 Range $3.76 - $5.74