DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,075 Value ($000) $235 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,868 Value ($000) $259 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,998 Value ($000) $248 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 2,023 Value ($000) $260 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,383 Value ($000) $277 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,413 Value ($000) $273 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 659 Value ($000) $337 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 718 Value ($000) $386 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 720 Value ($000) $394 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,100 Value ($000) $470 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,215 Value ($000) $437 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,330 Value ($000) $492 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 715 Value ($000) $295 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 595 Value ($000) $241 Avg Close $89.45 Range $62.50 - $107.15