DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $6 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 98 Value ($000) $7 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 92 Value ($000) $8 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 80 Value ($000) $5 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 116 Value ($000) $9 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 124 Value ($000) $8 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 111 Value ($000) $13 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 80 Value ($000) $11 Avg Close $125.70 Range $113.05 - $142.00
Q1 2023
Shares 11,374 Value ($000) $1,321 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 843 Value ($000) $95 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 12,442 Value ($000) $1,002 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,830 Value ($000) $211 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 917 Value ($000) $469 Avg Close $109.39 Range $91.43 - $133.20
Q3 2021
Shares 707 Value ($000) $387 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 569 Value ($000) $243 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 452 Value ($000) $162 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 343 Value ($000) $127 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 636 Value ($000) $263 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,336 Value ($000) $1,353 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,231 Value ($000) $870 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,229 Value ($000) $924 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 31 Value ($000) $5 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 51 Value ($000) $8 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 456 Value ($000) $54 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,267 Value ($000) $272 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 100 Value ($000) $14 Avg Close $31.00 Range $23.08 - $37.14
Q3 2016
Shares 135 Value ($000) $12 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 474 Value ($000) $38 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,735 Value ($000) $118 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 11,217 Value ($000) $919 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,736 Value ($000) $406 Avg Close $22.31 Range $19.11 - $25.82