DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,346 Value ($000) $421 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 8,043 Value ($000) $541 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 8,498 Value ($000) $742 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,404 Value ($000) $574 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 10,221 Value ($000) $795 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 12,895 Value ($000) $864 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,849 Value ($000) $1,343 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 11,922 Value ($000) $1,654 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,995 Value ($000) $248 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 336 Value ($000) $31 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 216 Value ($000) $28 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 160 Value ($000) $19 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 132 Value ($000) $15 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 40 Value ($000) $3 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 40 Value ($000) $3 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 1 Value ($000) $1 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 21 Value ($000) $11 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,940 Value ($000) $828 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,940 Value ($000) $697 Avg Close $93.87 Range $84.28 - $105.85