DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,595 Value ($000) $13,645 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 214,627 Value ($000) $14,442 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 198,666 Value ($000) $17,342 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 196,166 Value ($000) $13,396 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 204,166 Value ($000) $15,878 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 218,666 Value ($000) $14,659 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 307,392 Value ($000) $34,852 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 301,870 Value ($000) $41,869 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 456,559 Value ($000) $56,654 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 336,323 Value ($000) $31,379 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 396,140 Value ($000) $50,908 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 397,359 Value ($000) $46,165 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 410,739 Value ($000) $46,512 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 407,861 Value ($000) $32,849 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 418,333 Value ($000) $31,178 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 107,953 Value ($000) $55,229 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 121,010 Value ($000) $64,976 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 129,354 Value ($000) $70,739 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 128,765 Value ($000) $54,983 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 190,226 Value ($000) $68,365 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 212,986 Value ($000) $78,745 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 216,796 Value ($000) $89,370 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 242,882 Value ($000) $98,464 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 313,602 Value ($000) $84,444 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 304,227 Value ($000) $66,547 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 328,634 Value ($000) $49,045 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 326,452 Value ($000) $48,916 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 325,320 Value ($000) $38,746 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 341,644 Value ($000) $40,929 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 349,363 Value ($000) $49,973 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 379,048 Value ($000) $36,002 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 390,478 Value ($000) $28,958 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 327,433 Value ($000) $18,791 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 431,372 Value ($000) $21,105 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 510,883 Value ($000) $37,371 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 511,754 Value ($000) $43,361 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 501,683 Value ($000) $29,950 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 505,587 Value ($000) $44,320 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 496,476 Value ($000) $39,385 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 459,923 Value ($000) $31,233 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 466,139 Value ($000) $38,177 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 471,609 Value ($000) $40,492 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 522,141 Value ($000) $41,761 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 390,864 Value ($000) $24,366 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 399,169 Value ($000) $21,974 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 432,709 Value ($000) $17,304 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 389,017 Value ($000) $15,428 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 311,362 Value ($000) $12,878 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 311,362 Value ($000) $11,025 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 209,229 Value ($000) $5,907 Avg Close $6.33 Range $5.44 - $7.31