DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 198,952 Value ($000) $17,082 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 257,910 Value ($000) $20,628 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 260,882 Value ($000) $16,263 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 265,947 Value ($000) $14,640 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 482,173 Value ($000) $19,282 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 543,274 Value ($000) $21,546 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 767,598 Value ($000) $31,748 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 907,997 Value ($000) $32,152 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 920,243 Value ($000) $25,978 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 942,281 Value ($000) $21,154 Avg Close $4.79 Range $3.76 - $5.74