DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,207 Value ($000) $1,076 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 16,041 Value ($000) $1,076 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 15,533 Value ($000) $1,341 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 13,048 Value ($000) $884 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 10,916 Value ($000) $849 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 7,625 Value ($000) $513 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 6,744 Value ($000) $765 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,406 Value ($000) $334 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 182 Value ($000) $23 Avg Close $102.16 Range $74.75 - $126.37
Q4 2022
Shares 20 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55