DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,166 Value ($000) $9,900 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 224,150 Value ($000) $15,083 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 238,946 Value ($000) $20,858 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 224,600 Value ($000) $15,338 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 189,600 Value ($000) $14,745 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 614,600 Value ($000) $41,203 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 614,600 Value ($000) $69,683 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 454,600 Value ($000) $63 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 212,600 Value ($000) $26 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 215,600 Value ($000) $20 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 223,193 Value ($000) $29 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 199,600 Value ($000) $23 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 199,600 Value ($000) $23 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 207,600 Value ($000) $16,720 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 207,600 Value ($000) $15,472 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 170,993 Value ($000) $87,480 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 159,336 Value ($000) $85,555 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 156,993 Value ($000) $85,853 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 154,993 Value ($000) $66,182 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 132,347 Value ($000) $47,564 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 116,483 Value ($000) $43,066 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 72,574 Value ($000) $29,917 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 81,712 Value ($000) $33,126 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 70,082 Value ($000) $18,870 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 27,768 Value ($000) $6,073 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,290 Value ($000) $341 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,093 Value ($000) $163 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 2,304 Value ($000) $274 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,449 Value ($000) $173 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,494 Value ($000) $213 Avg Close $31.00 Range $23.08 - $37.14
Q3 2017
Shares 1,227 Value ($000) $60 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 1,037 Value ($000) $75 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 1,247 Value ($000) $105 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 1,247 Value ($000) $74 Avg Close $17.71 Range $14.84 - $21.95
Q1 2015
Shares 15,300 Value ($000) $953 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 36,400 Value ($000) $2,004 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 37,800 Value ($000) $1,512 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 40,100 Value ($000) $1,590 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 39,300 Value ($000) $1,625 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 10,800 Value ($000) $382 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 14,600 Value ($000) $412 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 2,000 Value ($000) $45 Avg Close $4.79 Range $3.76 - $5.74