DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $425 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 21,334 Value ($000) $1,436 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 21,492 Value ($000) $1,876 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 21,225 Value ($000) $1,449 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 20,251 Value ($000) $1,575 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 32,849 Value ($000) $2,202 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 34,594 Value ($000) $3,922 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 34,309 Value ($000) $4,759 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 38,063 Value ($000) $4,723 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 45,218 Value ($000) $4,219 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 45,736 Value ($000) $5,878 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 41,109 Value ($000) $4,776 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 45,670 Value ($000) $5,172 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 39,432 Value ($000) $3,176 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 39,572 Value ($000) $2,949 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 9,773 Value ($000) $5,000 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 9,761 Value ($000) $5,241 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 9,788 Value ($000) $5,353 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 10,341 Value ($000) $4,416 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 9,629 Value ($000) $3,461 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 11,491 Value ($000) $4,248 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 15,493 Value ($000) $6,387 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 8,653 Value ($000) $3,508 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 6,671 Value ($000) $1,796 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,804 Value ($000) $1,051 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,575 Value ($000) $534 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,976 Value ($000) $446 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 35,660 Value ($000) $4,247 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 23,273 Value ($000) $2,788 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,282 Value ($000) $469 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,652 Value ($000) $252 Avg Close $21.20 Range $17.38 - $25.52