DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42 Value ($000) $3 Avg Close $79.14 Range $65.18 - $89.98
Q2 2024
Shares 650 Value ($000) $74 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 555 Value ($000) $77 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 615 Value ($000) $76 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,656 Value ($000) $434 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,003 Value ($000) $514 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,830 Value ($000) $445 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,374 Value ($000) $495 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,608 Value ($000) $291 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,944 Value ($000) $518 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 11,307 Value ($000) $5,785 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 11,171 Value ($000) $5,998 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 10,922 Value ($000) $5,973 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 64 Value ($000) $24 Avg Close $89.29 Range $76.41 - $105.00