DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,573 Value ($000) $1,302 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 15,050 Value ($000) $1,011 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 8,763 Value ($000) $764 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 10,326 Value ($000) $704 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 21,014 Value ($000) $1,635 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 17,467 Value ($000) $1,171 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 16,300 Value ($000) $1,850 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 16,922 Value ($000) $2,347 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 15,783 Value ($000) $1,959 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 19,039 Value ($000) $1,788 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 16,228 Value ($000) $2,088 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 14,490 Value ($000) $1,684 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 11,642 Value ($000) $1,315 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 11,683 Value ($000) $943 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 10,593 Value ($000) $790 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 2,892 Value ($000) $1,522 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 6,811 Value ($000) $3,647 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 11,399 Value ($000) $6,219 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 11,331 Value ($000) $4,836 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 10,013 Value ($000) $3,477 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 10,674 Value ($000) $3,946 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 8,299 Value ($000) $3,421 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 9,825 Value ($000) $3,983 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,573	$1,302	$64.65	$54.11 - $72.08
Q3 2025	15,050	$1,011	$79.14	$65.18 - $89.98
Q2 2025	8,763	$764	$78.38	$57.52 - $88.32
Q1 2025	10,326	$704	$81.60	$66.25 - $93.25
Q4 2024	21,014	$1,635	$74.04	$64.76 - $82.26
Q3 2024	17,467	$1,171	$82.12	$62.34 - $117.19
Q2 2024	16,300	$1,850	$126.43	$108.71 - $141.99
Q1 2024	16,922	$2,347	$125.70	$113.05 - $142.00
Q4 2023	15,783	$1,959	$102.16	$74.75 - $126.37
Q3 2023	19,039	$1,788	$112.73	$85.31 - $139.55
Q2 2023	16,228	$2,088	$120.95	$110.90 - $134.14
Q1 2023	14,490	$1,684	$111.94	$102.50 - $123.14
Q4 2022	11,642	$1,315	$109.79	$81.06 - $125.55
Q3 2022	11,683	$943	$84.70	$73.93 - $94.60
Q2 2022	10,593	$790	$91.26	$66.89 - $134.76
Q1 2022	2,892	$1,522	$109.39	$91.43 - $133.20
Q4 2021	6,811	$3,647	$143.69	$127.62 - $164.86
Q3 2021	11,399	$6,219	$126.11	$105.19 - $144.75
Q2 2021	11,331	$4,836	$96.03	$79.61 - $109.91
Q1 2021	10,013	$3,477	$93.87	$84.28 - $105.85
Q4 2020	10,674	$3,946	$89.29	$76.41 - $105.00
Q3 2020	8,299	$3,421	$104.48	$93.91 - $114.06
Q2 2020	9,825	$3,983	$89.45	$62.50 - $107.15