DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 540 Value ($000) $290 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 540 Value ($000) $295 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 720 Value ($000) $307 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 720 Value ($000) $259 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 720 Value ($000) $266 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	540	$290	$143.69	$127.62 - $164.86
Q3 2021	540	$295	$126.11	$105.19 - $144.75
Q2 2021	720	$307	$96.03	$79.61 - $109.91
Q1 2021	720	$259	$93.87	$84.28 - $105.85
Q4 2020	720	$266	$89.29	$76.41 - $105.00