DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,413 Value ($000) $15,293 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 263,564 Value ($000) $17,735 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 286,620 Value ($000) $25,019 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 399,871 Value ($000) $27,307 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 761,835 Value ($000) $59,248 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 856,124 Value ($000) $57,395 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 773,874 Value ($000) $87,742 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 780,765 Value ($000) $108,292 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 990,545 Value ($000) $122,917 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,011,622 Value ($000) $94,384 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,271,910 Value ($000) $163,453 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,316,043 Value ($000) $152,898 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,379,668 Value ($000) $156 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,433,340 Value ($000) $115,441 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 358,848 Value ($000) $26,745 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 93,904 Value ($000) $48,042 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 85,857 Value ($000) $46,101 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 54,083 Value ($000) $29,576 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 54,206 Value ($000) $23,146 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 50,160 Value ($000) $18,027 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 48,912 Value ($000) $18,084 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 21,878 Value ($000) $9,019 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 21,554 Value ($000) $8,738 Avg Close $89.45 Range $62.50 - $107.15