DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,881 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,881 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 1,791 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,078 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,615 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37

Q1 2017

Shares 3,772 Value ($000) $320 Avg Close $19.52 Range $14.42 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,881	$0	$78.38	$57.52 - $88.32
Q4 2024	2,881	$0	$74.04	$64.76 - $82.26
Q2 2024	1,791	$0	$126.43	$108.71 - $141.99
Q1 2024	2,078	$0	$125.70	$113.05 - $142.00
Q4 2023	1,615	$0	$102.16	$74.75 - $126.37
Q1 2017	3,772	$320	$19.52	$14.42 - $22.20