DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,897 Value ($000) $14,395 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 217,149 Value ($000) $14,612 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 219,978 Value ($000) $19,202 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 241,958 Value ($000) $16,523 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 234,009 Value ($000) $18,199 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 244,545 Value ($000) $16,394 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 215,115 Value ($000) $24,390 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 210,123 Value ($000) $29,144 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 202,047 Value ($000) $25,072 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 206,254 Value ($000) $19,243 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 302,876 Value ($000) $38,923 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 271,684 Value ($000) $31,564 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 286,175 Value ($000) $32,406 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 292,505 Value ($000) $23,558 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 345,098 Value ($000) $25,720 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 70,901 Value ($000) $36,273 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 62,902 Value ($000) $33,775 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 60,748 Value ($000) $33,221 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 62,662 Value ($000) $26,757 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 53,010 Value ($000) $19,051 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 50,615 Value ($000) $18,713 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 57,856 Value ($000) $23,850 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 75,560 Value ($000) $30,632 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 53,556 Value ($000) $14,421 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 95,932 Value ($000) $20,984 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 86,434 Value ($000) $12,899 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 91,754 Value ($000) $13,748 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 79,199 Value ($000) $9,433 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 71,789 Value ($000) $8,600 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 16,559 Value ($000) $2,369 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 16,922 Value ($000) $1,607 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 16,962 Value ($000) $1,258 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 47,351 Value ($000) $2,717 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 184,765 Value ($000) $9,040 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 68,511 Value ($000) $5,012 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 53,091 Value ($000) $4,498 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 44,974 Value ($000) $2,685 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 52,630 Value ($000) $4,614 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 53,630 Value ($000) $4,254 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 55,230 Value ($000) $3,751 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 57,720 Value ($000) $4,727 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 59,220 Value ($000) $5,085 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 60,900 Value ($000) $4,871 Avg Close $17.56 Range $15.20 - $20.14