DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,961 Value ($000) $12,409 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 187,782 Value ($000) $12,636 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 183,012 Value ($000) $15,975 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 185,245 Value ($000) $12,650 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 170,949 Value ($000) $13,295 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 163,238 Value ($000) $10,943 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 157,505 Value ($000) $17,858 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 152,652 Value ($000) $21,173 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 152,470 Value ($000) $18,920 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 148,426 Value ($000) $13,849 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 141,472 Value ($000) $18,183 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 135,116 Value ($000) $15,698 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 134,679 Value ($000) $15,254 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 130,632 Value ($000) $10,525 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 139,073 Value ($000) $10,367 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 33,885 Value ($000) $17,338 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 33,169 Value ($000) $17,818 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 33,653 Value ($000) $18,393 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 33,263 Value ($000) $14,204 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 34,629 Value ($000) $12,455 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 33,656 Value ($000) $12,446 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 34,811 Value ($000) $13,996 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 33,997 Value ($000) $13,546 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 35,213 Value ($000) $9,774 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 35,213 Value ($000) $7,613 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 35,213 Value ($000) $5,255 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 34,164 Value ($000) $5,159 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 33,049 Value ($000) $4,990 Avg Close $35.14 Range $27.58 - $39.04