DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $697 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 10,575 Value ($000) $712 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 8,690 Value ($000) $759 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 6,916 Value ($000) $472 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 5,767 Value ($000) $449 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$697	$64.65	$54.11 - $72.08
Q3 2025	10,575	$712	$79.14	$65.18 - $89.98
Q2 2025	8,690	$759	$78.38	$57.52 - $88.32
Q1 2025	6,916	$472	$81.60	$66.25 - $93.25
Q4 2024	5,767	$449	$74.04	$64.76 - $82.26