DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,354 Value ($000) $8 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 77,128 Value ($000) $5 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 83,074 Value ($000) $7 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 86,065 Value ($000) $6 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 85,813 Value ($000) $7 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 20,191 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 17,716 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 16,442 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 17,959 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 20,633 Value ($000) $2 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 18,756 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 19,955 Value ($000) $2 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 10,629 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,244 Value ($000) $503 Avg Close $84.70 Range $73.93 - $94.60
Q4 2021
Shares 308 Value ($000) $165 Avg Close $143.69 Range $127.62 - $164.86
Q4 2020
Shares 1,321 Value ($000) $488 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 440 Value ($000) $181 Avg Close $104.48 Range $93.91 - $114.06