DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,092 Value ($000) $7,041 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 101,107 Value ($000) $6,803 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 99,360 Value ($000) $8,673 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 96,075 Value ($000) $6,561 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 88,578 Value ($000) $7,107 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 101,534 Value ($000) $6,807 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 92,878 Value ($000) $10,531 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 83,925 Value ($000) $11,640 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 67,636 Value ($000) $8,393 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 62,889 Value ($000) $5,868 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 59,362 Value ($000) $7,629 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 58,886 Value ($000) $6,841 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 71,664 Value ($000) $8,115 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 65,269 Value ($000) $5,257 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 63,180 Value ($000) $4,709 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 14,296 Value ($000) $7,314 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 14,039 Value ($000) $7,538 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,940 Value ($000) $7,076 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,507 Value ($000) $5,340 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 10,003 Value ($000) $3,595 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 10,210 Value ($000) $3,775 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10,111 Value ($000) $4,168 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 11,963 Value ($000) $4,850 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 11,094 Value ($000) $2,987 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 10,491 Value ($000) $2,295 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,435 Value ($000) $1,110 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 6,997 Value ($000) $1,048 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 7,798 Value ($000) $929 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 7,377 Value ($000) $884 Avg Close $31.72 Range $26.26 - $38.03