DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,284 Value ($000) $58,910 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,258,896 Value ($000) $84,441 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 786,990 Value ($000) $68,623 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 967,078 Value ($000) $65,698 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 982,807 Value ($000) $76,551 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,144,798 Value ($000) $76,753 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,269,010 Value ($000) $143,448 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,016,186 Value ($000) $140,945 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 940,179 Value ($000) $116,852 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 919,290 Value ($000) $86,022 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,004,904 Value ($000) $129,284 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 495,138 Value ($000) $57,432 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 537,355 Value ($000) $60,617 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 360,381 Value ($000) $29,401 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 379,524 Value ($000) $28,491 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 84,689 Value ($000) $43,621 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 89,455 Value ($000) $48,255 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 84,516 Value ($000) $46,164 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 80,325 Value ($000) $34,264 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 88,685 Value ($000) $31,506 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 84,674 Value ($000) $30,991 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 68,141 Value ($000) $27,852 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 67,116 Value ($000) $27,205 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 27,399 Value ($000) $7,425 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 35,808 Value ($000) $7,820 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 36,468 Value ($000) $5,444 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 37,346 Value ($000) $5,596 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20,447 Value ($000) $2,435 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 13,480 Value ($000) $1,611 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 32,202 Value ($000) $4,606 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 21,102 Value ($000) $2,000 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 3,290 Value ($000) $244 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 5,823 Value ($000) $334 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 6,164 Value ($000) $301 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 6,955 Value ($000) $509 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 11,635 Value ($000) $986 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 9,695 Value ($000) $579 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 61,463 Value ($000) $5,388 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 3,944 Value ($000) $313 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 3,844 Value ($000) $262 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 8,611 Value ($000) $706 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 7,660 Value ($000) $658 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 7,407 Value ($000) $593 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 3,251 Value ($000) $202 Avg Close $15.11 Range $13.32 - $16.16