DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,949 Value ($000) $133 Avg Close $81.60 Range $66.25 - $93.25

Q3 2023

Shares 261,604 Value ($000) $24,408 Avg Close $112.73 Range $85.31 - $139.55

Q1 2023

Shares 100 Value ($000) $12 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,949	$133	$81.60	$66.25 - $93.25
Q3 2023	261,604	$24,408	$112.73	$85.31 - $139.55
Q1 2023	100	$12	$111.94	$102.50 - $123.14